LHA2022Z,20221013,1111,80.400,80.475,80.400,80.450,10,54
LHA2022Z,20221013,1112,80.475,80.500,80.450,80.450,6,19
LHA2022Z,20221013,1113,80.425,80.450,80.425,80.450,2,7
LHA2022Z,20221013,1114,80.450,80.450,80.325,80.325,7,38
LHA2022Z,20221013,1115,80.350,80.400,80.325,80.350,10,57
LHA2022Z,20221013,1116,80.325,80.325,80.225,80.250,7,48
LHA2022Z,20221013,1117,80.250,80.275,80.075,80.200,22,96
LHA2022Z,20221013,1118,80.175,80.200,80.125,80.200,6,24
LHA2022Z,20221013,1119,80.200,80.225,80.150,80.150,6,20
LHA2022Z,20221013,1120,80.175,80.200,80.125,80.125,7,34
LHA2022Z,20221013,1121,80.150,80.225,80.150,80.175,10,37
LHA2022Z,20221013,1122,80.175,80.225,80.175,80.225,2,8
LHA2022Z,20221013,1123,80.225,80.225,80.125,80.125,4,35
LHA2022Z,20221013,1124,80.125,80.175,80.100,80.175,3,15
LHA2022Z,20221013,1125,80.225,80.225,80.225,80.225,1,3
LHA2022Z,20221013,1126,80.200,80.200,80.150,80.150,6,24
LHA2022Z,20221013,1127,80.200,80.200,80.200,80.200,1,6
LHA2022Z,20221013,1128,80.200,80.200,80.125,80.125,3,22
LHA2022Z,20221013,1129,80.125,80.175,80.100,80.150,7,16
LHA2022Z,20221013,1130,80.150,80.175,80.125,80.125,10,30
LHA2022Z,20221013,1131,80.125,80.175,80.125,80.175,2,13
LHA2022Z,20221013,1132,80.225,80.300,80.225,80.250,5,13
LHA2022Z,20221013,1133,80.250,80.275,80.250,80.275,1,15
LHA2022Z,20221013,1134,80.300,80.325,80.300,80.325,4,29
LHA2022Z,20221013,1135,80.300,80.375,80.300,80.375,5,17
LHA2022Z,20221013,1136,80.375,80.400,80.375,80.400,3,9
LHA2022Z,20221013,1137,80.350,80.375,80.325,80.325,6,24
LHA2022Z,20221013,1138,80.350,80.350,80.350,80.350,1,1
LHA2022Z,20221013,1139,80.400,80.400,80.325,80.325,3,14
LHA2022Z,20221013,1140,80.325,80.325,80.325,80.325,0,1
LHA2022Z,20221013,1141,80.300,80.300,80.225,80.275,8,23
LHA2022Z,20221013,1142,80.300,80.325,80.300,80.325,2,7
LHA2022Z,20221013,1143,80.350,80.375,80.300,80.300,5,15
LHA2022Z,20221013,1144,80.300,80.300,80.300,80.300,0,2
LHA2022Z,20221013,1145,80.300,80.300,80.250,80.250,2,15
LHA2022Z,20221013,1146,80.300,80.350,80.300,80.350,3,14
LHA2022Z,20221013,1147,80.325,80.325,80.250,80.250,4,13
LHA2022Z,20221013,1148,80.300,80.300,80.275,80.275,2,3
LHA2022Z,20221013,1149,80.300,80.300,80.275,80.300,7,13
LHA2022Z,20221013,1150,80.300,80.325,80.300,80.300,2,5
LHA2022Z,20221013,1152,80.325,80.325,80.250,80.300,6,37
LHA2022Z,20221013,1153,80.275,80.275,80.250,80.250,2,10
LHA2022Z,20221013,1154,80.225,80.225,80.175,80.200,3,19
LHA2022Z,20221013,1155,80.225,80.325,80.200,80.300,6,33
LHA2022Z,20221013,1156,80.300,80.300,80.300,80.300,0,3
LHA2022Z,20221013,1157,80.300,80.300,80.300,80.300,0,2
LHA2022Z,20221013,1158,80.325,80.325,80.300,80.300,2,13
LHA2022Z,20221013,1159,80.325,80.400,80.325,80.375,7,8
LHA2022Z,20221013,1200,80.375,80.375,80.325,80.325,2,15
LHA2022Z,20221013,1201,80.350,80.350,80.325,80.350,3,12
LHA2022Z,20221013,1202,80.325,80.325,80.325,80.325,1,3
LHA2022Z,20221013,1203,80.300,80.300,80.300,80.300,1,5
LHA2022Z,20221013,1204,80.275,80.275,80.275,80.275,1,2
LHA2022Z,20221013,1205,80.300,80.325,80.275,80.275,4,26
LHA2022Z,20221013,1206,80.300,80.300,80.225,80.250,5,20
LHA2022Z,20221013,1207,80.250,80.300,80.250,80.300,2,16
LHA2022Z,20221013,1208,80.300,80.325,80.300,80.325,3,14
LHA2022Z,20221013,1209,80.350,80.350,80.325,80.325,2,19
LHA2022Z,20221013,1211,80.350,80.350,80.350,80.350,1,8
LHA2022Z,20221013,1212,80.375,80.400,80.375,80.375,3,36
LHA2022Z,20221013,1213,80.400,80.575,80.400,80.500,13,97
LHA2022Z,20221013,1214,80.475,80.475,80.425,80.475,5,33
LHA2022Z,20221013,1215,80.500,80.500,80.450,80.475,4,24
LHA2022Z,20221013,1216,80.475,80.475,80.450,80.450,1,8
LHA2022Z,20221013,1217,80.475,80.500,80.475,80.500,2,11
LHA2022Z,20221013,1218,80.525,80.525,80.500,80.500,2,26
LHA2022Z,20221013,1219,80.525,80.600,80.525,80.600,12,85
LHA2022Z,20221013,1220,80.625,80.750,80.625,80.750,17,78
LHA2022Z,20221013,1221,80.750,80.850,80.725,80.825,9,86
LHA2022Z,20221013,1222,80.825,80.850,80.750,80.775,18,177
LHA2022Z,20221013,1223,80.775,80.825,80.775,80.800,7,39
LHA2022Z,20221013,1224,80.800,80.825,80.800,80.825,1,20
LHA2022Z,20221013,1225,80.825,80.850,80.800,80.800,2,59
LHA2022Z,20221013,1226,80.800,80.800,80.675,80.700,8,78
LHA2022Z,20221013,1227,80.700,80.700,80.650,80.700,6,56
LHA2022Z,20221013,1228,80.700,80.700,80.650,80.675,5,61
LHA2022Z,20221013,1229,80.675,80.675,80.600,80.600,3,22
LHA2022Z,20221013,1230,80.600,80.675,80.600,80.650,5,42
LHA2022Z,20221013,1231,80.650,80.650,80.500,80.525,11,65
LHA2022Z,20221013,1232,80.550,80.550,80.500,80.500,7,14
LHA2022Z,20221013,1233,80.525,80.550,80.525,80.550,2,10
LHA2022Z,20221013,1234,80.550,80.550,80.525,80.550,2,12
LHA2022Z,20221013,1235,80.525,80.625,80.525,80.625,7,40
LHA2022Z,20221013,1236,80.625,80.675,80.625,80.675,2,15
LHA2022Z,20221013,1237,80.675,80.725,80.675,80.675,6,36
LHA2022Z,20221013,1238,80.675,80.700,80.650,80.700,2,10
LHA2022Z,20221013,1239,80.700,80.800,80.700,80.775,5,52
LHA2022Z,20221013,1240,80.750,80.775,80.725,80.775,12,80
LHA2022Z,20221013,1241,80.800,80.800,80.800,80.800,1,10
LHA2022Z,20221013,1242,80.775,80.825,80.750,80.825,5,25
LHA2022Z,20221013,1243,80.825,80.850,80.800,80.800,5,41
LHA2022Z,20221013,1244,80.825,80.850,80.775,80.800,6,34
LHA2022Z,20221013,1245,80.825,80.850,80.800,80.800,6,56
LHA2022Z,20221013,1246,80.800,80.800,80.750,80.750,2,27
LHA2022Z,20221013,1247,80.775,80.825,80.775,80.775,5,36
LHA2022Z,20221013,1248,80.800,80.850,80.800,80.825,3,14
LHA2022Z,20221013,1249,80.800,80.825,80.750,80.775,6,24
LHA2022Z,20221013,1250,80.750,80.825,80.750,80.825,4,25
LHA2022Z,20221013,1251,80.825,80.825,80.800,80.800,1,17
LHA2022Z,20221013,1252,80.800,80.800,80.800,80.800,0,4
LHA2022Z,20221013,1253,80.825,80.850,80.800,80.800,3,13
LHA2022Z,20221013,1254,80.825,80.875,80.750,80.775,14,88
LHA2022Z,20221013,1255,80.800,80.850,80.775,80.850,7,27
LHA2022Z,20221013,1256,80.850,80.875,80.800,80.850,12,107
LHA2022Z,20221013,1257,80.825,80.875,80.825,80.825,13,69
LHA2022Z,20221013,1258,80.825,80.875,80.775,80.775,5,59
LHA2022Z,20221013,1259,80.775,80.800,80.500,80.600,121,756
LHA2022Z,20221013,1300,80.625,80.700,80.625,80.625,13,110
LHA2022Z,20221013,1301,80.625,80.650,80.600,80.650,5,54
LHA2022Z,20221013,1302,80.650,80.650,80.550,80.550,8,74
LHA2022Z,20221013,1303,80.550,80.575,80.475,80.500,6,69
LHA2022Z,20221013,1304,80.475,80.575,80.425,80.550,15,69
LHA2022Z,20221014,0830,80.775,80.850,80.425,80.850,91,500
LHA2022Z,20221014,0831,80.825,80.825,80.450,80.525,45,242
LHA2022Z,20221014,0832,80.525,80.675,80.500,80.650,10,67
LHA2022Z,20221014,0833,80.675,80.875,80.650,80.875,19,88
LHA2022Z,20221014,0834,80.900,81.000,80.900,81.000,24,78
LHA2022Z,20221014,0835,81.000,81.400,81.000,81.400,62,638
LHA2022Z,20221014,0836,81.400,81.450,81.325,81.375,27,238
LHA2022Z,20221014,0837,81.400,81.575,81.325,81.575,31,424
LHA2022Z,20221014,0838,81.575,81.575,81.400,81.425,27,285
LHA2022Z,20221014,0839,81.400,81.675,81.400,81.625,26,263
LHA2022Z,20221014,0840,81.625,81.800,81.625,81.700,39,247
LHA2022Z,20221014,0841,81.725,81.750,81.700,81.725,20,69
LHA2022Z,20221014,0842,81.700,81.850,81.700,81.800,22,205
LHA2022Z,20221014,0843,81.800,81.900,81.775,81.775,18,152
LHA2022Z,20221014,0844,81.775,81.850,81.775,81.775,5,82
LHA2022Z,20221014,0845,81.825,81.875,81.750,81.775,31,230
LHA2022Z,20221014,0846,81.775,81.775,81.650,81.650,34,281
LHA2022Z,20221014,0847,81.675,81.775,81.675,81.675,16,114
LHA2022Z,20221014,0848,81.675,81.675,81.550,81.675,22,124
LHA2022Z,20221014,0849,81.700,81.725,81.675,81.700,5,29
LHA2022Z,20221014,0850,81.725,81.825,81.650,81.700,20,144
LHA2022Z,20221014,0851,81.725,81.725,81.675,81.725,8,50
LHA2022Z,20221014,0852,81.700,81.775,81.700,81.750,9,60
LHA2022Z,20221014,0853,81.750,81.825,81.750,81.825,3,24
LHA2022Z,20221014,0854,81.825,81.825,81.750,81.750,6,53
LHA2022Z,20221014,0855,81.775,81.775,81.675,81.725,11,38
LHA2022Z,20221014,0856,81.700,81.750,81.675,81.750,9,53
LHA2022Z,20221014,0857,81.775,81.775,81.750,81.750,6,91
LHA2022Z,20221014,0858,81.750,81.775,81.650,81.650,6,80
LHA2022Z,20221014,0859,81.650,81.675,81.625,81.650,7,30
LHA2022Z,20221014,0900,81.675,81.750,81.675,81.700,20,76
LHA2022Z,20221014,0901,81.675,81.700,81.675,81.700,2,14
LHA2022Z,20221014,0902,81.725,81.725,81.625,81.650,6,36
LHA2022Z,20221014,0903,81.650,81.650,81.600,81.625,5,49
LHA2022Z,20221014,0904,81.600,81.600,81.525,81.550,7,43
LHA2022Z,20221014,0905,81.525,81.550,81.425,81.475,11,59
LHA2022Z,20221014,0906,81.500,81.500,81.400,81.450,14,55
LHA2022Z,20221014,0907,81.450,81.475,81.425,81.425,3,13
LHA2022Z,20221014,0908,81.400,81.400,81.275,81.275,12,78
LHA2022Z,20221014,0909,81.275,81.375,81.175,81.225,17,80
LHA2022Z,20221014,0910,81.200,81.250,81.175,81.200,14,31
LHA2022Z,20221014,0911,81.250,81.250,81.225,81.250,3,15
LHA2022Z,20221014,0912,81.200,81.225,81.150,81.175,12,43
LHA2022Z,20221014,0913,81.175,81.175,80.950,81.000,19,144
LHA2022Z,20221014,0914,81.025,81.025,80.950,80.975,9,46
LHA2022Z,20221014,0915,80.975,81.075,80.975,81.075,7,38
LHA2022Z,20221014,0916,81.050,81.050,81.000,81.000,6,43
LHA2022Z,20221014,0917,81.025,81.025,81.000,81.025,5,9
LHA2022Z,20221014,0918,80.975,80.975,80.650,80.800,59,247
LHA2022Z,20221014,0919,80.800,80.875,80.700,80.800,12,58
LHA2022Z,20221014,0920,80.825,80.825,80.675,80.700,11,37
LHA2022Z,20221014,0921,80.725,80.725,80.275,80.550,87,341
LHA2022Z,20221014,0922,80.600,80.875,80.550,80.875,39,153
LHA2022Z,20221014,0923,80.850,80.875,80.750,80.750,13,50
LHA2022Z,20221014,0924,80.725,80.800,80.700,80.800,5,19
LHA2022Z,20221014,0925,80.775,80.775,80.700,80.750,6,28
LHA2022Z,20221014,0926,80.775,80.825,80.750,80.825,7,26
LHA2022Z,20221014,0927,80.850,80.925,80.850,80.875,7,26
LHA2022Z,20221014,0928,80.875,80.950,80.850,80.950,5,11
LHA2022Z,20221014,0929,80.950,80.950,80.900,80.925,4,7
LHA2022Z,20221014,0930,80.925,80.925,80.775,80.825,8,28
LHA2022Z,20221014,0931,80.825,80.825,80.750,80.775,7,19
LHA2022Z,20221014,0932,80.750,80.750,80.675,80.750,10,42
LHA2022Z,20221014,0933,80.725,80.900,80.725,80.750,18,55
LHA2022Z,20221014,0934,80.750,80.775,80.750,80.750,2,28
LHA2022Z,20221014,0935,80.750,80.750,80.550,80.550,15,66
LHA2022Z,20221014,0936,80.550,80.650,80.475,80.625,17,99
LHA2022Z,20221014,0937,80.575,80.600,80.550,80.550,6,9
LHA2022Z,20221014,0938,80.550,80.625,80.550,80.625,6,25
LHA2022Z,20221014,0939,80.600,80.625,80.575,80.575,4,11
LHA2022Z,20221014,0940,80.550,80.900,80.550,80.825,25,94
LHA2022Z,20221014,0941,80.825,80.825,80.725,80.725,4,29
LHA2022Z,20221014,0942,80.700,80.700,80.600,80.650,10,54
LHA2022Z,20221014,0943,80.675,80.675,80.600,80.600,4,16
LHA2022Z,20221014,0944,80.600,80.625,80.575,80.600,6,17
LHA2022Z,20221014,0945,80.625,80.650,80.600,80.600,8,21
LHA2022Z,20221014,0946,80.575,80.600,80.575,80.600,2,6
LHA2022Z,20221014,0947,80.625,80.725,80.625,80.725,6,20
LHA2022Z,20221014,0948,80.675,80.850,80.650,80.850,8,45
LHA2022Z,20221014,0949,80.875,81.000,80.875,80.925,20,79
LHA2022Z,20221014,0950,80.925,80.975,80.925,80.975,2,5
LHA2022Z,20221014,0951,80.950,81.000,80.950,80.975,4,5
LHA2022Z,20221014,0952,80.975,81.125,80.975,81.100,15,47
LHA2022Z,20221014,0953,81.050,81.050,81.050,81.050,1,8
LHA2022Z,20221014,0954,81.050,81.050,80.975,80.975,3,20
LHA2022Z,20221014,0955,80.950,80.975,80.950,80.975,4,8
LHA2022Z,20221014,0956,80.975,81.000,80.950,80.975,4,11
LHA2022Z,20221014,0958,81.025,81.025,80.900,80.950,12,47
LHA2022Z,20221014,0959,80.925,80.925,80.925,80.925,1,1
LHA2022Z,20221014,1000,80.950,80.975,80.950,80.975,2,12
LHA2022Z,20221014,1001,80.950,80.950,80.875,80.875,6,30
LHA2022Z,20221014,1002,80.900,80.900,80.850,80.875,4,31
LHA2022Z,20221014,1003,80.875,81.025,80.875,80.975,11,32
LHA2022Z,20221014,1004,80.975,80.975,80.975,80.975,0,5
LHA2022Z,20221014,1005,81.000,81.175,81.000,81.175,6,21
LHA2022Z,20221014,1006,81.150,81.150,81.100,81.100,3,16
LHA2022Z,20221014,1008,81.125,81.125,81.100,81.125,3,19
LHA2022Z,20221014,1009,81.175,81.200,81.125,81.200,12,36
LHA2022Z,20221014,1010,81.200,81.225,81.200,81.225,1,10
LHA2022Z,20221014,1011,81.225,81.225,81.225,81.225,0,1
LHA2022Z,20221014,1012,81.250,81.250,81.200,81.200,3,17
LHA2022Z,20221014,1013,81.200,81.200,81.200,81.200,0,1
LHA2022Z,20221014,1014,81.225,81.225,81.200,81.200,2,11
LHA2022Z,20221014,1015,81.200,81.225,81.175,81.175,5,19
LHA2022Z,20221014,1016,81.150,81.150,81.150,81.150,1,10
LHA2022Z,20221014,1017,81.150,81.150,81.150,81.150,0,1
LHA2022Z,20221014,1018,81.150,81.175,81.150,81.175,1,4
LHA2022Z,20221014,1019,81.175,81.175,81.125,81.125,2,17
LHA2022Z,20221014,1020,81.075,81.175,81.075,81.175,4,7
LHA2022Z,20221014,1021,81.150,81.200,81.150,81.175,3,28
LHA2022Z,20221014,1022,81.150,81.175,81.150,81.175,2,15
LHA2022Z,20221014,1023,81.175,81.175,81.100,81.125,3,18
LHA2022Z,20221014,1024,81.125,81.150,81.125,81.125,2,15
LHA2022Z,20221014,1025,81.125,81.125,81.125,81.125,0,1
LHA2022Z,20221014,1026,81.150,81.150,81.150,81.150,1,1
LHA2022Z,20221014,1027,81.150,81.150,81.125,81.150,2,12
LHA2022Z,20221014,1028,81.150,81.150,81.150,81.150,0,29
LHA2022Z,20221014,1029,81.150,81.150,81.075,81.075,3,25
LHA2022Z,20221014,1030,81.075,81.100,81.075,81.075,2,11
LHA2022Z,20221014,1031,81.075,81.125,81.075,81.125,4,10
LHA2022Z,20221014,1032,81.100,81.100,81.100,81.100,1,1
LHA2022Z,20221014,1033,81.125,81.125,81.125,81.125,1,3
LHA2022Z,20221014,1034,81.175,81.175,81.175,81.175,1,1
LHA2022Z,20221014,1035,81.125,81.150,81.125,81.125,3,21
LHA2022Z,20221014,1036,81.125,81.175,81.125,81.175,2,7
LHA2022Z,20221014,1037,81.175,81.175,81.125,81.125,2,34
LHA2022Z,20221014,1038,81.125,81.125,81.100,81.125,2,13
LHA2022Z,20221014,1039,81.150,81.150,81.125,81.125,4,35
LHA2022Z,20221014,1040,81.150,81.150,81.100,81.125,8,32
LHA2022Z,20221014,1041,81.100,81.100,81.100,81.100,1,6
LHA2022Z,20221014,1042,81.100,81.100,81.050,81.050,2,22
LHA2022Z,20221014,1043,81.050,81.050,81.000,81.025,9,30
LHA2022Z,20221014,1044,81.025,81.025,81.000,81.000,1,4
LHA2022Z,20221014,1045,81.000,81.025,80.900,80.925,7,28
LHA2022Z,20221014,1046,80.900,80.975,80.900,80.975,6,47
LHA2022Z,20221014,1047,80.950,80.950,80.875,80.875,4,35
LHA2022Z,20221014,1048,80.875,80.875,80.725,80.725,8,40
LHA2022Z,20221014,1049,80.725,80.775,80.725,80.775,2,16
LHA2022Z,20221014,1050,80.800,80.825,80.775,80.800,5,27
LHA2022Z,20221014,1051,80.850,80.850,80.825,80.825,2,11
LHA2022Z,20221014,1052,80.825,80.975,80.825,80.925,11,41
LHA2022Z,20221014,1053,80.900,80.900,80.800,80.850,7,19
LHA2022Z,20221014,1054,80.875,80.950,80.875,80.900,5,37
LHA2022Z,20221014,1055,80.925,81.150,80.925,81.125,22,155
LHA2022Z,20221014,1056,81.100,81.150,81.075,81.125,12,37
LHA2022Z,20221014,1058,81.125,81.125,81.025,81.025,5,18
LHA2022Z,20221014,1059,81.025,81.025,80.900,80.950,9,64
LHA2022Z,20221014,1100,80.975,80.975,80.925,80.925,4,7
LHA2022Z,20221014,1101,80.925,81.100,80.925,81.100,5,22
LHA2022Z,20221014,1102,81.100,81.100,81.000,81.000,5,27
LHA2022Z,20221014,1103,81.000,81.000,80.975,81.000,2,14
LHA2022Z,20221014,1104,81.000,81.000,80.950,80.975,3,12
LHA2022Z,20221014,1105,80.975,80.975,80.850,80.875,8,21
LHA2022Z,20221014,1106,80.900,80.925,80.900,80.900,3,3
LHA2022Z,20221014,1107,80.900,80.900,80.875,80.875,1,15
LHA2022Z,20221014,1108,80.900,80.900,80.750,80.800,13,71
LHA2022Z,20221014,1109,80.825,80.825,80.825,80.825,1,4
LHA2022Z,20221014,1110,80.800,80.800,80.800,80.800,1,1
LHA2022Z,20221014,1111,80.825,80.850,80.825,80.850,4,14
LHA2022Z,20221014,1112,80.825,80.825,80.825,80.825,1,10
LHA2022Z,20221014,1113,80.800,80.800,80.800,80.800,1,1
LHA2022Z,20221014,1114,80.850,81.050,80.850,81.000,11,48
LHA2022Z,20221014,1115,81.025,81.025,80.925,80.950,7,46
LHA2022Z,20221014,1116,80.950,80.950,80.925,80.925,7,23
LHA2022Z,20221014,1117,80.950,80.950,80.950,80.950,1,6
LHA2022Z,20221014,1118,81.025,81.025,81.000,81.025,3,5
LHA2022Z,20221014,1119,81.000,81.000,80.950,81.000,5,19
LHA2022Z,20221014,1120,81.000,81.025,81.000,81.000,2,4
LHA2022Z,20221014,1121,81.000,81.000,80.975,80.975,1,7
LHA2022Z,20221014,1123,80.950,80.950,80.950,80.950,1,1
LHA2022Z,20221014,1124,80.975,80.975,80.975,80.975,1,9
LHA2022Z,20221014,1125,80.975,81.000,80.975,80.975,2,16
LHA2022Z,20221014,1126,80.975,80.975,80.975,80.975,0,5
LHA2022Z,20221014,1127,80.975,80.975,80.975,80.975,0,1
LHA2022Z,20221014,1128,80.950,80.950,80.950,80.950,1,19
LHA2022Z,20221014,1129,80.975,81.000,80.975,81.000,2,3
LHA2022Z,20221014,1130,81.000,81.000,80.975,80.975,1,24
LHA2022Z,20221014,1131,81.000,81.075,81.000,81.050,5,23
LHA2022Z,20221014,1132,81.125,81.175,81.075,81.100,8,58
LHA2022Z,20221014,1133,81.100,81.125,81.100,81.100,2,29
LHA2022Z,20221014,1134,81.100,81.100,81.075,81.075,1,13
LHA2022Z,20221014,1135,81.050,81.075,81.050,81.075,2,15
LHA2022Z,20221014,1136,81.100,81.150,81.100,81.150,3,11
LHA2022Z,20221014,1137,81.125,81.125,81.075,81.100,4,15
LHA2022Z,20221014,1138,81.100,81.100,81.050,81.050,4,19
LHA2022Z,20221014,1139,81.075,81.075,81.075,81.075,1,3
LHA2022Z,20221014,1140,81.100,81.100,81.075,81.100,3,23
LHA2022Z,20221014,1141,81.075,81.075,81.050,81.050,2,7
LHA2022Z,20221014,1142,81.050,81.075,81.050,81.075,1,6
LHA2022Z,20221014,1144,81.100,81.100,81.100,81.100,1,3
LHA2022Z,20221014,1145,81.100,81.100,81.075,81.075,1,6
LHA2022Z,20221014,1146,81.100,81.100,81.100,81.100,1,6
LHA2022Z,20221014,1147,81.100,81.125,81.100,81.125,1,4
LHA2022Z,20221014,1148,81.100,81.100,81.100,81.100,1,25
LHA2022Z,20221014,1149,81.075,81.075,81.025,81.025,3,21
LHA2022Z,20221014,1150,81.000,81.025,80.975,81.025,4,18
LHA2022Z,20221014,1151,81.050,81.050,81.025,81.025,2,3
LHA2022Z,20221014,1152,81.050,81.050,81.050,81.050,1,2
LHA2022Z,20221014,1153,81.075,81.075,81.075,81.075,1,12
LHA2022Z,20221014,1154,81.075,81.100,81.075,81.075,2,11
LHA2022Z,20221014,1155,81.050,81.050,81.000,81.000,3,8
LHA2022Z,20221014,1156,81.025,81.025,81.000,81.000,2,2
LHA2022Z,20221014,1157,81.000,81.000,80.950,81.000,4,23
LHA2022Z,20221014,1158,81.000,81.000,80.925,80.925,3,18
LHA2022Z,20221014,1159,80.950,80.975,80.925,80.950,4,20
LHA2022Z,20221014,1200,80.925,80.975,80.900,80.975,5,17
LHA2022Z,20221014,1202,81.000,81.000,81.000,81.000,1,1
LHA2022Z,20221014,1203,80.975,80.975,80.950,80.950,2,14
LHA2022Z,20221014,1204,80.950,80.950,80.950,80.950,0,17
LHA2022Z,20221014,1205,80.925,80.975,80.925,80.975,3,15
LHA2022Z,20221014,1206,80.975,81.000,80.975,81.000,1,7
LHA2022Z,20221014,1207,80.975,80.975,80.975,80.975,1,19
LHA2022Z,20221014,1208,81.000,81.000,81.000,81.000,1,3
LHA2022Z,20221014,1209,81.050,81.075,80.975,81.000,9,42
LHA2022Z,20221014,1210,81.000,81.000,81.000,81.000,0,18
LHA2022Z,20221014,1211,81.025,81.025,81.025,81.025,1,1
LHA2022Z,20221014,1212,81.025,81.025,81.025,81.025,0,7
LHA2022Z,20221014,1214,81.025,81.025,81.000,81.025,2,31
LHA2022Z,20221014,1215,81.000,81.025,80.975,81.000,5,47
LHA2022Z,20221014,1216,81.000,81.000,81.000,81.000,0,1
LHA2022Z,20221014,1217,80.975,81.000,80.975,80.975,3,28
LHA2022Z,20221014,1218,80.975,81.050,80.975,81.050,3,11
LHA2022Z,20221014,1219,81.075,81.075,81.050,81.050,2,14
LHA2022Z,20221014,1220,81.050,81.050,81.050,81.050,0,9
LHA2022Z,20221014,1221,81.100,81.150,81.100,81.125,4,16
LHA2022Z,20221014,1222,81.100,81.100,81.075,81.100,3,15
LHA2022Z,20221014,1223,81.100,81.125,81.075,81.075,3,11
LHA2022Z,20221014,1224,81.075,81.075,81.025,81.050,3,24
LHA2022Z,20221014,1225,81.025,81.025,81.025,81.025,1,9
LHA2022Z,20221014,1226,81.025,81.100,81.025,81.100,3,14
LHA2022Z,20221014,1227,81.075,81.075,81.050,81.050,2,14
LHA2022Z,20221014,1228,81.050,81.050,81.050,81.050,0,6
LHA2022Z,20221014,1229,81.050,81.100,81.050,81.075,5,36
LHA2022Z,20221014,1230,81.050,81.075,81.050,81.075,2,9
LHA2022Z,20221014,1231,81.100,81.175,81.100,81.175,4,29
LHA2022Z,20221014,1232,81.175,81.175,81.175,81.175,0,18
LHA2022Z,20221014,1233,81.150,81.150,81.100,81.100,5,59
LHA2022Z,20221014,1234,81.100,81.125,81.050,81.050,4,21
LHA2022Z,20221014,1235,81.025,81.050,81.025,81.050,2,7
LHA2022Z,20221014,1236,81.050,81.050,80.975,80.975,3,31
LHA2022Z,20221014,1237,81.000,81.000,81.000,81.000,1,2
LHA2022Z,20221014,1238,81.000,81.000,80.975,80.975,3,31
LHA2022Z,20221014,1239,80.975,80.975,80.950,80.950,1,8
LHA2022Z,20221014,1240,80.975,81.025,80.975,81.025,9,71
LHA2022Z,20221014,1241,81.050,81.125,81.050,81.125,10,26
LHA2022Z,20221014,1242,81.100,81.125,81.075,81.075,15,50
LHA2022Z,20221014,1243,81.075,81.175,81.050,81.150,11,31
LHA2022Z,20221014,1244,81.175,81.275,81.175,81.275,13,62
LHA2022Z,20221014,1245,81.275,81.275,81.250,81.275,2,29
LHA2022Z,20221014,1246,81.275,81.275,81.250,81.250,1,9
LHA2022Z,20221014,1247,81.275,81.325,81.275,81.275,9,35
LHA2022Z,20221014,1248,81.275,81.275,81.225,81.250,3,38
LHA2022Z,20221014,1249,81.225,81.250,81.200,81.200,4,14
LHA2022Z,20221014,1250,81.200,81.225,81.200,81.225,3,8
LHA2022Z,20221014,1251,81.250,81.250,81.125,81.125,8,47
LHA2022Z,20221014,1252,81.100,81.125,81.075,81.125,4,19
LHA2022Z,20221014,1253,81.175,81.200,81.175,81.200,2,14
LHA2022Z,20221014,1254,81.225,81.225,81.125,81.200,9,47
LHA2022Z,20221014,1255,81.250,81.250,81.200,81.250,7,25
LHA2022Z,20221014,1256,81.250,81.275,81.200,81.275,4,11
LHA2022Z,20221014,1257,81.275,81.450,81.250,81.450,23,192
LHA2022Z,20221014,1258,81.450,82.075,81.450,82.075,89,1005
LHA2022Z,20221014,1259,82.050,82.350,81.950,82.250,248,2205
LHA2022Z,20221014,1300,82.275,82.425,82.225,82.400,81,681
LHA2022Z,20221014,1301,82.425,82.600,82.425,82.525,55,469
LHA2022Z,20221014,1302,82.475,82.525,82.375,82.400,40,220
LHA2022Z,20221014,1303,82.375,82.400,82.325,82.325,7,119
LHA2022Z,20221014,1304,82.400,82.400,82.300,82.375,20,74
LHA2022Z,20221017,0830,82.475,82.525,82.025,82.175,183,749
LHA2022Z,20221017,0831,82.150,82.400,82.150,82.300,39,181
LHA2022Z,20221017,0832,82.300,82.300,82.175,82.175,40,157
LHA2022Z,20221017,0833,82.175,82.175,81.775,81.800,48,182
LHA2022Z,20221017,0834,81.875,81.925,81.600,81.725,42,207
LHA2022Z,20221017,0835,81.750,81.925,81.650,81.925,35,139
LHA2022Z,20221017,0836,81.925,82.050,81.850,82.050,28,88
LHA2022Z,20221017,0837,82.075,82.175,82.050,82.125,9,38
LHA2022Z,20221017,0838,82.150,82.175,82.100,82.100,11,46
LHA2022Z,20221017,0839,82.125,82.250,82.125,82.150,16,48
LHA2022Z,20221017,0840,82.100,82.125,81.925,82.050,17,66
LHA2022Z,20221017,0841,82.075,82.175,82.075,82.150,5,17
LHA2022Z,20221017,0842,82.150,82.200,81.950,81.950,11,71
LHA2022Z,20221017,0843,81.975,82.025,81.925,82.025,12,56
LHA2022Z,20221017,0844,82.050,82.100,82.025,82.075,10,37
LHA2022Z,20221017,0845,82.075,82.075,81.700,81.725,22,143
LHA2022Z,20221017,0846,81.725,81.775,81.650,81.725,28,127
LHA2022Z,20221017,0847,81.750,81.750,81.575,81.675,22,133
LHA2022Z,20221017,0848,81.675,81.675,81.575,81.575,9,93
LHA2022Z,20221017,0849,81.600,81.625,81.400,81.475,18,209
LHA2022Z,20221017,0850,81.500,81.650,81.500,81.650,17,142
LHA2022Z,20221017,0851,81.600,81.625,81.550,81.550,10,81
LHA2022Z,20221017,0852,81.525,81.525,81.400,81.475,15,114
LHA2022Z,20221017,0853,81.475,81.475,81.425,81.450,10,60
LHA2022Z,20221017,0854,81.450,81.500,81.425,81.475,7,102
LHA2022Z,20221017,0855,81.450,81.600,81.425,81.550,19,110
LHA2022Z,20221017,0856,81.525,81.625,81.500,81.550,14,70
LHA2022Z,20221017,0857,81.550,81.725,81.500,81.700,14,95
LHA2022Z,20221017,0858,81.725,81.725,81.625,81.650,15,56
LHA2022Z,20221017,0859,81.650,81.650,81.600,81.600,4,42
LHA2022Z,20221017,0900,81.650,81.650,81.425,81.575,26,100
LHA2022Z,20221017,0901,81.625,81.625,81.550,81.575,9,86
LHA2022Z,20221017,0902,81.550,81.675,81.550,81.675,13,56
LHA2022Z,20221017,0903,81.650,81.750,81.625,81.750,11,43
LHA2022Z,20221017,0904,81.725,81.800,81.725,81.775,12,49
LHA2022Z,20221017,0905,81.775,81.850,81.750,81.800,10,42
LHA2022Z,20221017,0906,81.800,81.800,81.700,81.750,12,83
LHA2022Z,20221017,0907,81.750,81.850,81.725,81.850,12,50
LHA2022Z,20221017,0908,81.800,81.825,81.775,81.825,8,42
LHA2022Z,20221017,0909,81.800,81.800,81.525,81.525,16,82
LHA2022Z,20221017,0910,81.500,81.525,81.475,81.500,5,22
LHA2022Z,20221017,0911,81.500,81.525,81.475,81.475,4,39
LHA2022Z,20221017,0912,81.475,81.500,81.450,81.475,4,27
LHA2022Z,20221017,0913,81.475,81.500,81.450,81.450,5,27
LHA2022Z,20221017,0914,81.475,81.550,81.475,81.550,7,52
LHA2022Z,20221017,0915,81.550,81.575,81.450,81.575,13,60
LHA2022Z,20221017,0916,81.575,81.675,81.575,81.675,3,15
LHA2022Z,20221017,0917,81.625,81.625,81.500,81.500,6,54
LHA2022Z,20221017,0918,81.500,81.550,81.500,81.550,10,37
LHA2022Z,20221017,0919,81.525,81.600,81.450,81.550,14,64
LHA2022Z,20221017,0920,81.525,81.825,81.500,81.775,19,104
LHA2022Z,20221017,0921,81.775,81.900,81.775,81.900,7,48
LHA2022Z,20221017,0922,81.925,82.000,81.875,82.000,18,77
LHA2022Z,20221017,0923,81.975,82.050,81.925,81.975,17,57
LHA2022Z,20221017,0924,81.975,82.000,81.950,81.975,6,36
LHA2022Z,20221017,0925,81.975,82.100,81.900,82.100,17,80
LHA2022Z,20221017,0926,82.100,82.250,82.100,82.200,15,75
LHA2022Z,20221017,0927,82.250,82.250,82.150,82.150,9,50
LHA2022Z,20221017,0928,82.150,82.325,82.150,82.325,9,75
LHA2022Z,20221017,0929,82.325,82.375,82.275,82.275,12,45
LHA2022Z,20221017,0930,82.325,82.500,82.275,82.450,21,89
LHA2022Z,20221017,0931,82.475,82.550,82.375,82.375,26,128
LHA2022Z,20221017,0932,82.375,82.425,82.375,82.425,4,29
LHA2022Z,20221017,0933,82.400,82.400,82.300,82.350,12,59
LHA2022Z,20221017,0934,82.325,82.425,82.325,82.400,10,60
LHA2022Z,20221017,0935,82.375,82.450,82.375,82.450,8,40
LHA2022Z,20221017,0936,82.425,82.750,82.425,82.725,35,235
LHA2022Z,20221017,0937,82.725,82.900,82.725,82.875,16,72
LHA2022Z,20221017,0938,82.875,82.900,82.775,82.800,17,81
LHA2022Z,20221017,0939,82.775,82.875,82.725,82.875,12,29
LHA2022Z,20221017,0940,82.875,83.100,82.850,83.025,30,285
LHA2022Z,20221017,0941,83.075,83.200,83.075,83.200,24,144
LHA2022Z,20221017,0942,83.200,83.300,83.150,83.225,31,228
LHA2022Z,20221017,0943,83.225,83.275,83.150,83.175,18,79
LHA2022Z,20221017,0944,83.175,83.225,83.125,83.175,15,85
LHA2022Z,20221017,0945,83.225,83.625,83.225,83.425,70,398
LHA2022Z,20221017,0946,83.425,83.475,83.200,83.300,34,124
LHA2022Z,20221017,0947,83.325,83.500,83.325,83.450,19,65
LHA2022Z,20221017,0948,83.450,83.475,83.350,83.425,12,81
LHA2022Z,20221017,0949,83.450,83.500,83.375,83.450,22,61
LHA2022Z,20221017,0950,83.475,83.575,83.400,83.450,19,98
LHA2022Z,20221017,0951,83.475,83.575,83.450,83.525,13,46
LHA2022Z,20221017,0952,83.575,83.900,83.575,83.875,36,258
LHA2022Z,20221017,0953,83.875,83.975,83.775,83.850,25,162
LHA2022Z,20221017,0954,83.825,83.850,83.800,83.800,11,44
LHA2022Z,20221017,0955,83.825,83.950,83.775,83.850,23,97
LHA2022Z,20221017,0956,83.875,83.950,83.775,83.850,22,94
LHA2022Z,20221017,0957,83.825,83.925,83.800,83.825,12,77
LHA2022Z,20221017,0958,83.800,83.900,83.775,83.900,11,39
LHA2022Z,20221017,0959,83.900,83.950,83.875,83.925,10,95
LHA2022Z,20221017,1000,83.925,83.950,83.750,83.800,15,89
LHA2022Z,20221017,1001,83.825,83.825,83.675,83.750,24,120
LHA2022Z,20221017,1002,83.775,83.850,83.750,83.850,11,62
LHA2022Z,20221017,1003,83.850,83.900,83.825,83.850,9,63
LHA2022Z,20221017,1004,83.875,83.950,83.875,83.900,11,59
LHA2022Z,20221017,1005,83.925,83.925,83.850,83.900,10,41
LHA2022Z,20221017,1006,83.925,83.950,83.800,83.950,24,160
LHA2022Z,20221017,1007,83.950,84.150,83.925,84.125,28,276
LHA2022Z,20221017,1008,84.150,84.225,83.900,83.900,31,173
LHA2022Z,20221017,1009,83.875,83.950,83.875,83.950,9,32
LHA2022Z,20221017,1010,83.925,84.025,83.925,83.925,11,53
LHA2022Z,20221017,1011,83.900,83.925,83.800,83.900,16,81
LHA2022Z,20221017,1012,83.925,83.925,83.850,83.900,8,27
LHA2022Z,20221017,1013,83.875,83.900,83.825,83.875,8,21
LHA2022Z,20221017,1014,83.850,83.900,83.725,83.750,18,89
LHA2022Z,20221017,1015,83.775,83.875,83.725,83.850,21,113
LHA2022Z,20221017,1016,83.850,83.925,83.850,83.875,9,45
LHA2022Z,20221017,1017,83.875,84.025,83.875,84.025,11,58
LHA2022Z,20221017,1018,84.000,84.025,84.000,84.025,4,48
LHA2022Z,20221017,1019,84.025,84.050,84.000,84.050,5,39
LHA2022Z,20221017,1020,84.050,84.125,83.950,83.975,15,94
LHA2022Z,20221017,1021,83.975,84.125,83.975,84.100,12,63
LHA2022Z,20221017,1022,84.075,84.125,84.025,84.025,9,22
LHA2022Z,20221017,1023,84.050,84.050,83.600,83.650,32,138
LHA2022Z,20221017,1024,83.625,83.800,83.625,83.725,21,43
LHA2022Z,20221017,1025,83.725,83.850,83.700,83.850,9,30
LHA2022Z,20221017,1026,83.825,83.925,83.800,83.875,9,40
LHA2022Z,20221017,1027,83.850,83.850,83.775,83.825,8,32
LHA2022Z,20221017,1028,83.800,83.850,83.800,83.850,5,12
LHA2022Z,20221017,1029,83.850,83.950,83.850,83.950,5,32
LHA2022Z,20221017,1030,83.950,84.100,83.875,84.100,20,175
LHA2022Z,20221017,1031,84.075,84.125,83.975,83.975,8,30
LHA2022Z,20221017,1032,83.975,84.050,83.950,83.975,6,24
LHA2022Z,20221017,1033,84.000,84.050,83.950,83.950,9,69
LHA2022Z,20221017,1034,83.950,84.125,83.950,84.075,16,138
LHA2022Z,20221017,1035,84.075,84.125,84.050,84.050,7,24
LHA2022Z,20221017,1036,84.050,84.125,84.050,84.125,9,25
LHA2022Z,20221017,1037,84.125,84.175,84.100,84.100,15,132
LHA2022Z,20221017,1038,84.100,84.125,84.075,84.125,6,36
LHA2022Z,20221017,1039,84.125,84.350,84.125,84.200,36,254
LHA2022Z,20221017,1040,84.225,84.325,84.225,84.275,18,59
LHA2022Z,20221017,1041,84.300,84.475,84.300,84.475,16,106
LHA2022Z,20221017,1042,84.450,84.475,84.350,84.375,12,53
LHA2022Z,20221017,1043,84.350,84.375,84.300,84.325,8,28
LHA2022Z,20221017,1044,84.375,84.375,84.300,84.350,8,30
LHA2022Z,20221017,1045,84.375,84.425,84.325,84.425,11,76
LHA2022Z,20221017,1046,84.425,84.425,84.400,84.425,4,20
LHA2022Z,20221017,1047,84.425,84.450,84.425,84.425,6,34
LHA2022Z,20221017,1048,84.450,84.575,84.425,84.550,13,141
LHA2022Z,20221017,1049,84.575,84.575,84.175,84.250,33,201
LHA2022Z,20221017,1050,84.225,84.250,84.025,84.150,27,79
LHA2022Z,20221017,1051,84.175,84.300,84.175,84.275,7,41
LHA2022Z,20221017,1052,84.300,84.350,84.275,84.325,14,54
LHA2022Z,20221017,1053,84.350,84.350,84.175,84.200,20,70
LHA2022Z,20221017,1054,84.250,84.275,84.225,84.250,5,19
LHA2022Z,20221017,1055,84.250,84.300,84.225,84.225,5,40
LHA2022Z,20221017,1056,84.200,84.200,84.075,84.075,15,50
LHA2022Z,20221017,1057,84.125,84.150,84.100,84.125,5,24
LHA2022Z,20221017,1058,84.150,84.175,84.150,84.175,2,43
LHA2022Z,20221017,1059,84.175,84.225,84.100,84.150,14,127
LHA2022Z,20221017,1100,84.150,84.350,84.150,84.250,36,214
LHA2022Z,20221017,1101,84.250,84.500,84.250,84.500,32,194
LHA2022Z,20221017,1102,84.500,84.500,84.475,84.475,3,35
LHA2022Z,20221017,1103,84.475,84.475,84.425,84.425,6,85
LHA2022Z,20221017,1104,84.425,84.475,84.325,84.325,17,150
LHA2022Z,20221017,1105,84.350,84.375,84.275,84.300,18,83
LHA2022Z,20221017,1106,84.275,84.375,84.200,84.250,16,104
LHA2022Z,20221017,1107,84.250,84.300,84.225,84.300,6,66
LHA2022Z,20221017,1108,84.300,84.475,84.275,84.350,21,100
LHA2022Z,20221017,1109,84.375,84.400,84.225,84.225,25,66
LHA2022Z,20221017,1110,84.200,84.250,84.200,84.250,9,39
LHA2022Z,20221017,1111,84.250,84.275,84.250,84.250,2,24
LHA2022Z,20221017,1112,84.275,84.350,84.275,84.325,7,64
LHA2022Z,20221017,1113,84.350,84.350,84.250,84.300,10,92
LHA2022Z,20221017,1114,84.325,84.350,84.325,84.325,5,20
LHA2022Z,20221017,1115,84.350,84.475,84.350,84.450,28,172
LHA2022Z,20221017,1116,84.450,84.450,84.425,84.450,2,27
LHA2022Z,20221017,1117,84.450,84.500,84.400,84.400,12,101
LHA2022Z,20221017,1118,84.400,84.475,84.400,84.450,4,49
LHA2022Z,20221017,1119,84.475,84.475,84.450,84.450,2,11
LHA2022Z,20221017,1120,84.450,84.450,84.400,84.425,7,46
LHA2022Z,20221017,1121,84.450,84.475,84.350,84.350,13,71
LHA2022Z,20221017,1122,84.350,84.425,84.325,84.425,6,23
LHA2022Z,20221017,1123,84.450,84.475,84.450,84.450,5,34
LHA2022Z,20221017,1124,84.475,84.475,84.475,84.475,1,7
LHA2022Z,20221017,1125,84.500,84.500,84.425,84.475,10,112
LHA2022Z,20221017,1126,84.475,84.650,84.450,84.600,42,251
LHA2022Z,20221017,1127,84.600,84.625,84.550,84.550,6,62
LHA2022Z,20221017,1128,84.575,84.575,84.550,84.550,8,43
LHA2022Z,20221017,1129,84.575,84.675,84.575,84.600,13,77
LHA2022Z,20221017,1130,84.600,84.625,84.550,84.575,7,55
LHA2022Z,20221017,1131,84.550,84.550,84.450,84.475,10,54
LHA2022Z,20221017,1132,84.500,84.550,84.500,84.525,7,51
LHA2022Z,20221017,1133,84.525,84.550,84.525,84.525,4,13
LHA2022Z,20221017,1134,84.550,84.600,84.525,84.575,7,25
LHA2022Z,20221017,1135,84.575,84.575,84.500,84.525,4,51
LHA2022Z,20221017,1136,84.550,84.550,84.525,84.550,3,19
LHA2022Z,20221017,1137,84.525,84.575,84.475,84.550,11,63
LHA2022Z,20221017,1138,84.575,84.625,84.575,84.575,8,44
LHA2022Z,20221017,1139,84.600,84.600,84.550,84.575,4,15
LHA2022Z,20221017,1140,84.575,84.575,84.475,84.500,5,28
LHA2022Z,20221017,1141,84.525,84.550,84.500,84.500,4,36
LHA2022Z,20221017,1142,84.500,84.525,84.475,84.500,4,40
LHA2022Z,20221017,1143,84.525,84.550,84.525,84.550,2,31
LHA2022Z,20221017,1144,84.550,84.550,84.525,84.550,2,23
LHA2022Z,20221017,1145,84.575,84.650,84.575,84.650,8,86
LHA2022Z,20221017,1146,84.650,84.650,84.625,84.625,1,52
LHA2022Z,20221017,1147,84.625,84.650,84.625,84.625,2,18
LHA2022Z,20221017,1148,84.625,84.675,84.625,84.675,2,80
LHA2022Z,20221017,1149,84.675,84.775,84.650,84.650,19,283
LHA2022Z,20221017,1150,84.625,84.725,84.600,84.700,8,49
LHA2022Z,20221017,1151,84.725,84.725,84.600,84.625,9,52
LHA2022Z,20221017,1152,84.600,84.675,84.600,84.625,5,7
LHA2022Z,20221017,1153,84.650,84.675,84.650,84.675,2,15
LHA2022Z,20221017,1154,84.675,84.675,84.600,84.600,3,27
LHA2022Z,20221017,1155,84.625,84.675,84.625,84.675,3,84
LHA2022Z,20221017,1156,84.700,84.700,84.700,84.700,1,1
LHA2022Z,20221017,1157,84.700,84.725,84.675,84.700,6,66
LHA2022Z,20221017,1158,84.725,84.800,84.725,84.800,12,219
LHA2022Z,20221017,1159,84.775,84.825,84.750,84.775,14,95
LHA2022Z,20221017,1200,84.775,84.775,84.700,84.725,6,102
LHA2022Z,20221017,1201,84.725,84.825,84.725,84.800,9,83
LHA2022Z,20221017,1202,84.775,84.825,84.775,84.825,5,22
LHA2022Z,20221017,1203,84.800,84.800,84.750,84.775,4,51
LHA2022Z,20221017,1204,84.775,84.825,84.775,84.800,3,41
LHA2022Z,20221017,1205,84.825,84.875,84.800,84.825,11,165
LHA2022Z,20221017,1206,84.825,84.850,84.825,84.850,1,20
LHA2022Z,20221017,1207,84.850,84.850,84.825,84.850,2,33
LHA2022Z,20221017,1209,84.875,84.925,84.850,84.875,14,231
LHA2022Z,20221017,1210,84.850,84.900,84.850,84.900,4,52
LHA2022Z,20221017,1211,84.900,84.900,84.875,84.900,2,35
LHA2022Z,20221017,1212,84.900,84.925,84.900,84.900,4,35
LHA2022Z,20221017,1213,84.900,84.925,84.875,84.925,5,17
LHA2022Z,20221017,1214,84.925,84.925,84.900,84.925,2,18
LHA2022Z,20221017,1215,84.925,84.925,84.900,84.925,2,84
LHA2022Z,20221017,1216,84.900,84.925,84.875,84.925,11,111
LHA2022Z,20221017,1217,84.925,84.950,84.900,84.925,8,44
LHA2022Z,20221017,1218,84.900,84.900,84.875,84.900,3,40
LHA2022Z,20221017,1219,84.875,84.925,84.875,84.900,4,21
LHA2022Z,20221017,1220,84.900,84.925,84.875,84.900,10,76
LHA2022Z,20221017,1221,84.875,84.875,84.700,84.800,17,117
LHA2022Z,20221017,1222,84.800,84.925,84.775,84.850,14,96
LHA2022Z,20221017,1223,84.875,84.875,84.850,84.875,5,29
LHA2022Z,20221017,1224,84.850,84.900,84.850,84.875,6,40
LHA2022Z,20221017,1225,84.875,84.925,84.875,84.875,6,38
LHA2022Z,20221017,1226,84.900,84.900,84.875,84.900,3,15
LHA2022Z,20221017,1227,84.900,84.925,84.875,84.925,3,31
LHA2022Z,20221017,1228,84.925,84.925,84.825,84.925,8,74
LHA2022Z,20221017,1229,84.925,84.950,84.925,84.950,1,20
LHA2022Z,20221017,1230,84.925,84.950,84.925,84.925,5,62
LHA2022Z,20221017,1231,84.950,84.950,84.900,84.900,5,152
LHA2022Z,20221017,1232,84.925,84.925,84.875,84.875,5,40
LHA2022Z,20221017,1233,84.900,84.900,84.825,84.825,6,34
LHA2022Z,20221017,1234,84.850,84.900,84.850,84.875,4,55
LHA2022Z,20221017,1235,84.875,84.900,84.875,84.900,1,15
LHA2022Z,20221017,1236,84.875,84.875,84.825,84.825,3,58
LHA2022Z,20221017,1237,84.825,84.850,84.750,84.800,13,93
LHA2022Z,20221017,1238,84.775,84.800,84.775,84.800,4,25
LHA2022Z,20221017,1239,84.825,84.875,84.800,84.825,9,124
LHA2022Z,20221017,1240,84.850,84.850,84.850,84.850,1,5
LHA2022Z,20221017,1241,84.875,84.875,84.850,84.875,3,11
LHA2022Z,20221017,1242,84.875,84.900,84.875,84.900,1,11
LHA2022Z,20221017,1243,84.900,84.925,84.900,84.900,6,44
LHA2022Z,20221017,1244,84.950,84.950,84.900,84.925,3,24
LHA2022Z,20221017,1245,84.925,84.950,84.925,84.925,4,33
LHA2022Z,20221017,1246,84.950,84.950,84.900,84.900,3,32
LHA2022Z,20221017,1247,84.900,84.900,84.875,84.900,2,12
LHA2022Z,20221017,1248,84.900,84.950,84.900,84.925,6,39
LHA2022Z,20221017,1249,84.900,84.900,84.850,84.850,3,47
LHA2022Z,20221017,1250,84.850,84.850,84.800,84.825,5,48
LHA2022Z,20221017,1251,84.850,84.950,84.850,84.925,16,153
LHA2022Z,20221017,1252,84.925,84.950,84.900,84.900,3,43
LHA2022Z,20221017,1253,84.925,84.950,84.900,84.900,4,25
LHA2022Z,20221017,1254,84.900,84.925,84.900,84.900,6,50
LHA2022Z,20221017,1255,84.925,84.925,84.900,84.925,5,50
LHA2022Z,20221017,1256,84.925,84.950,84.925,84.925,6,22
LHA2022Z,20221017,1257,84.950,84.975,84.900,84.950,13,125
LHA2022Z,20221017,1258,84.925,84.950,84.825,84.900,24,214
LHA2022Z,20221017,1259,84.900,85.100,84.825,84.950,132,1640
LHA2022Z,20221017,1300,84.900,84.925,84.800,84.850,19,403
LHA2022Z,20221017,1301,84.850,84.875,84.800,84.825,13,119
LHA2022Z,20221017,1302,84.800,84.800,84.475,84.525,34,154
LHA2022Z,20221017,1303,84.525,84.575,84.500,84.550,13,86
LHA2022Z,20221017,1304,84.575,84.625,84.550,84.575,18,55
LHA2022Z,20221018,0830,84.975,85.175,84.800,85.050,183,1164
LHA2022Z,20221018,0831,85.050,85.100,84.925,85.000,55,266
LHA2022Z,20221018,0832,84.975,85.225,84.975,85.225,33,233
LHA2022Z,20221018,0833,85.175,85.175,84.675,84.725,43,367
LHA2022Z,20221018,0834,84.750,84.850,84.650,84.650,32,192
LHA2022Z,20221018,0835,84.650,85.100,84.650,85.075,25,212
LHA2022Z,20221018,0836,85.100,85.175,85.075,85.150,18,114
LHA2022Z,20221018,0837,85.125,85.125,84.950,85.000,21,94
LHA2022Z,20221018,0838,85.000,85.100,85.000,85.100,9,61
LHA2022Z,20221018,0839,85.125,85.125,85.025,85.050,8,63
LHA2022Z,20221018,0840,85.075,85.125,85.050,85.075,11,47
LHA2022Z,20221018,0841,85.075,85.125,85.075,85.075,4,50
LHA2022Z,20221018,0842,85.100,85.100,85.025,85.025,13,74
LHA2022Z,20221018,0843,85.050,85.150,84.975,85.075,20,78
LHA2022Z,20221018,0844,85.100,85.250,85.100,85.200,17,96
LHA2022Z,20221018,0845,85.250,85.250,85.050,85.100,31,164
LHA2022Z,20221018,0846,85.075,85.075,84.875,84.875,38,257
LHA2022Z,20221018,0847,84.850,84.975,84.850,84.950,17,156
LHA2022Z,20221018,0848,85.000,85.100,84.900,85.000,22,182
LHA2022Z,20221018,0849,85.000,85.100,85.000,85.100,13,71
LHA2022Z,20221018,0850,85.100,85.225,85.100,85.225,10,97
LHA2022Z,20221018,0851,85.175,85.225,85.175,85.225,6,26
LHA2022Z,20221018,0852,85.175,85.250,85.100,85.225,14,72
LHA2022Z,20221018,0853,85.250,85.250,85.200,85.225,8,60
LHA2022Z,20221018,0854,85.250,85.250,85.150,85.175,11,65
LHA2022Z,20221018,0855,85.225,85.250,85.200,85.225,12,92
LHA2022Z,20221018,0856,85.200,85.225,85.175,85.175,10,40
LHA2022Z,20221018,0857,85.200,85.250,85.200,85.250,9,135
LHA2022Z,20221018,0858,85.225,85.350,85.225,85.325,25,281
LHA2022Z,20221018,0859,85.325,85.375,85.300,85.325,11,141
LHA2022Z,20221018,0900,85.350,85.450,85.350,85.400,17,194
LHA2022Z,20221018,0901,85.400,85.425,85.350,85.350,12,94
LHA2022Z,20221018,0902,85.375,85.400,85.250,85.250,12,100
LHA2022Z,20221018,0903,85.250,85.275,85.175,85.275,11,83
LHA2022Z,20221018,0904,85.275,85.275,85.125,85.125,11,91
LHA2022Z,20221018,0905,85.150,85.200,85.050,85.050,23,140
LHA2022Z,20221018,0906,85.050,85.050,84.875,84.925,18,124
LHA2022Z,20221018,0907,84.875,84.900,84.750,84.825,13,73
LHA2022Z,20221018,0908,84.850,84.850,84.825,84.825,4,36
LHA2022Z,20221018,0909,84.800,84.875,84.750,84.850,9,60
LHA2022Z,20221018,0910,84.850,84.850,84.775,84.775,5,50
LHA2022Z,20221018,0911,84.800,84.950,84.775,84.925,18,74
LHA2022Z,20221018,0912,84.975,84.975,84.925,84.975,6,37
LHA2022Z,20221018,0913,84.950,85.050,84.950,85.025,8,59
LHA2022Z,20221018,0914,85.025,85.100,85.025,85.075,4,15
LHA2022Z,20221018,0915,85.075,85.100,85.000,85.000,8,77
LHA2022Z,20221018,0916,84.975,85.000,84.925,84.950,12,37
LHA2022Z,20221018,0917,84.900,84.900,84.800,84.825,8,43
LHA2022Z,20221018,0918,84.825,85.025,84.825,85.025,10,23
LHA2022Z,20221018,0919,85.025,85.075,84.950,85.000,16,71
LHA2022Z,20221018,0920,85.000,85.025,84.925,84.975,10,36
LHA2022Z,20221018,0921,84.950,84.950,84.850,84.875,13,56
LHA2022Z,20221018,0922,84.875,85.025,84.875,85.025,11,47
LHA2022Z,20221018,0923,85.000,85.025,84.900,84.950,10,34
LHA2022Z,20221018,0924,84.925,84.975,84.925,84.975,6,31
LHA2022Z,20221018,0925,84.950,85.075,84.925,85.050,9,52
LHA2022Z,20221018,0926,85.025,85.150,84.925,85.150,23,158
LHA2022Z,20221018,0927,85.125,85.175,85.100,85.150,10,76
LHA2022Z,20221018,0928,85.150,85.175,85.150,85.175,1,55
LHA2022Z,20221018,0929,85.175,85.275,85.175,85.200,11,95
LHA2022Z,20221018,0930,85.225,85.350,85.150,85.325,19,227
LHA2022Z,20221018,0931,85.300,85.325,85.225,85.300,12,47
LHA2022Z,20221018,0932,85.275,85.275,85.175,85.250,11,27
LHA2022Z,20221018,0933,85.250,85.300,85.225,85.275,7,53
LHA2022Z,20221018,0934,85.300,85.375,85.300,85.350,8,18
LHA2022Z,20221018,0935,85.350,85.400,85.325,85.325,9,117
LHA2022Z,20221018,0936,85.325,85.325,85.250,85.275,10,51
LHA2022Z,20221018,0937,85.325,85.375,85.325,85.375,7,37
LHA2022Z,20221018,0938,85.400,85.600,85.400,85.475,49,313
LHA2022Z,20221018,0939,85.500,85.575,85.475,85.550,11,27
LHA2022Z,20221018,0940,85.575,85.650,85.525,85.550,15,114
LHA2022Z,20221018,0941,85.575,85.625,85.550,85.575,12,61
LHA2022Z,20221018,0942,85.575,85.600,85.425,85.475,14,95
LHA2022Z,20221018,0943,85.525,85.550,85.500,85.500,4,47
LHA2022Z,20221018,0944,85.500,85.500,85.475,85.500,2,14
LHA2022Z,20221018,0945,85.500,85.500,85.350,85.425,13,60
LHA2022Z,20221018,0946,85.475,85.500,85.425,85.425,11,101
LHA2022Z,20221018,0947,85.450,85.600,85.450,85.575,10,90
LHA2022Z,20221018,0948,85.550,85.600,85.550,85.600,5,42
LHA2022Z,20221018,0949,85.550,85.600,85.475,85.525,9,66
LHA2022Z,20221018,0950,85.525,85.550,85.450,85.550,11,53
LHA2022Z,20221018,0951,85.550,85.550,85.525,85.525,3,57
LHA2022Z,20221018,0952,85.550,85.625,85.525,85.575,14,163
LHA2022Z,20221018,0953,85.575,85.600,85.575,85.575,2,27
LHA2022Z,20221018,0954,85.600,85.600,85.550,85.600,5,51
LHA2022Z,20221018,0955,85.600,85.625,85.600,85.625,1,41
LHA2022Z,20221018,0956,85.625,85.725,85.625,85.650,16,192
LHA2022Z,20221018,0957,85.650,85.650,85.600,85.600,2,39
LHA2022Z,20221018,0958,85.575,85.575,85.525,85.550,8,50
LHA2022Z,20221018,0959,85.550,85.675,85.550,85.650,6,42
LHA2022Z,20221018,1000,85.700,85.725,85.675,85.675,4,54
LHA2022Z,20221018,1001,85.700,85.725,85.700,85.725,6,26
LHA2022Z,20221018,1002,85.725,85.725,85.675,85.675,2,25
LHA2022Z,20221018,1003,85.675,85.800,85.650,85.750,11,71
LHA2022Z,20221018,1004,85.775,85.800,85.750,85.775,7,36
LHA2022Z,20221018,1005,85.750,85.800,85.675,85.700,11,81
LHA2022Z,20221018,1006,85.700,85.750,85.675,85.725,9,34
LHA2022Z,20221018,1007,85.750,85.825,85.700,85.750,16,94
LHA2022Z,20221018,1008,85.775,85.800,85.775,85.800,4,30
LHA2022Z,20221018,1009,85.775,85.825,85.675,85.750,19,109
LHA2022Z,20221018,1010,85.775,85.775,85.675,85.700,10,63
LHA2022Z,20221018,1011,85.725,85.775,85.725,85.725,5,24
LHA2022Z,20221018,1012,85.750,85.775,85.675,85.675,8,41
LHA2022Z,20221018,1013,85.725,85.725,85.575,85.575,12,49
LHA2022Z,20221018,1014,85.575,85.725,85.575,85.700,7,26
LHA2022Z,20221018,1015,85.700,85.700,85.550,85.550,11,71
LHA2022Z,20221018,1016,85.550,85.700,85.550,85.700,5,29
LHA2022Z,20221018,1017,85.700,85.750,85.700,85.750,4,10
LHA2022Z,20221018,1018,85.725,85.750,85.700,85.725,8,57
LHA2022Z,20221018,1019,85.750,85.825,85.750,85.775,5,25
LHA2022Z,20221018,1020,85.800,85.900,85.800,85.875,10,113
LHA2022Z,20221018,1021,85.850,85.875,85.800,85.800,5,24
LHA2022Z,20221018,1022,85.850,85.900,85.850,85.850,7,59
LHA2022Z,20221018,1023,85.875,85.900,85.825,85.825,8,30
LHA2022Z,20221018,1024,85.850,85.900,85.825,85.825,9,44
LHA2022Z,20221018,1025,85.825,85.850,85.775,85.775,6,29
LHA2022Z,20221018,1026,85.775,85.850,85.775,85.850,3,41
LHA2022Z,20221018,1027,85.825,85.875,85.825,85.875,3,27
LHA2022Z,20221018,1028,85.900,85.900,85.825,85.850,5,41
LHA2022Z,20221018,1029,85.875,85.875,85.825,85.850,4,21
LHA2022Z,20221018,1030,85.850,85.875,85.825,85.875,7,62
LHA2022Z,20221018,1031,85.850,85.875,85.825,85.850,13,96
LHA2022Z,20221018,1032,85.875,85.875,85.825,85.850,6,51
LHA2022Z,20221018,1033,85.875,85.950,85.875,85.900,11,168
LHA2022Z,20221018,1034,85.925,85.950,85.900,85.925,7,14
LHA2022Z,20221018,1035,85.925,86.000,85.900,85.975,10,194
LHA2022Z,20221018,1036,85.975,86.300,85.975,86.300,51,559
LHA2022Z,20221018,1037,86.275,86.375,86.275,86.350,28,167
LHA2022Z,20221018,1038,86.375,86.375,86.275,86.350,12,69
LHA2022Z,20221018,1039,86.350,86.375,86.250,86.300,14,146
LHA2022Z,20221018,1040,86.325,86.325,86.125,86.200,26,160
LHA2022Z,20221018,1041,86.175,86.225,86.150,86.200,10,39
LHA2022Z,20221018,1042,86.225,86.225,86.200,86.200,2,17
LHA2022Z,20221018,1043,86.200,86.225,86.200,86.225,3,14
LHA2022Z,20221018,1044,86.225,86.275,86.225,86.250,5,30
LHA2022Z,20221018,1045,86.300,86.425,86.275,86.400,13,129
LHA2022Z,20221018,1046,86.400,86.400,86.275,86.300,8,62
LHA2022Z,20221018,1047,86.300,86.325,86.275,86.300,4,24
LHA2022Z,20221018,1048,86.300,86.300,86.225,86.300,15,81
LHA2022Z,20221018,1049,86.300,86.375,86.300,86.325,7,59
LHA2022Z,20221018,1050,86.325,86.325,86.175,86.175,22,147
LHA2022Z,20221018,1051,86.175,86.225,86.125,86.125,11,57
LHA2022Z,20221018,1052,86.100,86.250,86.100,86.225,15,35
LHA2022Z,20221018,1053,86.275,86.275,86.175,86.175,7,34
LHA2022Z,20221018,1054,86.150,86.175,86.100,86.100,5,25
LHA2022Z,20221018,1055,86.125,86.175,86.100,86.125,7,33
LHA2022Z,20221018,1056,86.125,86.225,86.100,86.125,10,46
LHA2022Z,20221018,1057,86.125,86.150,85.675,85.700,55,291
LHA2022Z,20221018,1058,85.725,85.925,85.725,85.850,22,127
LHA2022Z,20221018,1059,85.850,85.875,85.700,85.725,12,88
LHA2022Z,20221018,1100,85.725,85.825,85.725,85.775,5,40
LHA2022Z,20221018,1101,85.800,85.950,85.800,85.900,14,79
LHA2022Z,20221018,1102,85.925,86.050,85.925,86.025,9,54
LHA2022Z,20221018,1103,86.025,86.200,86.025,86.125,28,136
LHA2022Z,20221018,1104,86.100,86.200,86.100,86.200,9,110
LHA2022Z,20221018,1105,86.200,86.225,86.025,86.100,18,154
LHA2022Z,20221018,1106,86.125,86.225,86.125,86.175,9,124
LHA2022Z,20221018,1107,86.200,86.225,86.200,86.225,6,42
LHA2022Z,20221018,1108,86.225,86.225,86.175,86.175,4,41
LHA2022Z,20221018,1109,86.200,86.275,86.200,86.275,6,70
LHA2022Z,20221018,1110,86.300,86.300,86.200,86.250,6,114
LHA2022Z,20221018,1111,86.225,86.225,86.100,86.100,5,45
LHA2022Z,20221018,1112,86.100,86.225,86.100,86.200,8,101
LHA2022Z,20221018,1113,86.225,86.250,86.200,86.225,7,54
LHA2022Z,20221018,1114,86.225,86.225,86.175,86.175,2,24
LHA2022Z,20221018,1115,86.200,86.275,86.200,86.275,5,78
LHA2022Z,20221018,1116,86.275,86.300,86.225,86.275,7,88
LHA2022Z,20221018,1117,86.275,86.300,86.175,86.175,18,110
LHA2022Z,20221018,1118,86.200,86.225,86.175,86.200,5,33
LHA2022Z,20221018,1119,86.225,86.225,86.175,86.175,10,38
LHA2022Z,20221018,1120,86.200,86.275,86.200,86.275,8,48
LHA2022Z,20221018,1121,86.275,86.325,86.225,86.250,11,90
LHA2022Z,20221018,1122,86.250,86.350,86.250,86.325,7,73
LHA2022Z,20221018,1123,86.325,86.425,86.325,86.425,18,237
LHA2022Z,20221018,1124,86.400,86.425,86.375,86.375,6,38
LHA2022Z,20221018,1125,86.400,86.525,86.400,86.475,12,275
LHA2022Z,20221018,1126,86.500,86.625,86.475,86.625,16,177
LHA2022Z,20221018,1127,86.625,86.625,86.550,86.550,10,102
LHA2022Z,20221018,1128,86.525,86.575,86.525,86.550,6,32
LHA2022Z,20221018,1129,86.550,86.600,86.550,86.600,2,15
LHA2022Z,20221018,1130,86.600,86.725,86.600,86.625,21,169
LHA2022Z,20221018,1131,86.625,86.750,86.600,86.700,16,168
LHA2022Z,20221018,1132,86.700,86.700,86.550,86.575,10,58
LHA2022Z,20221018,1133,86.550,86.575,86.450,86.450,9,36
LHA2022Z,20221018,1134,86.450,86.475,86.400,86.425,5,18
LHA2022Z,20221018,1135,86.475,86.500,86.475,86.500,2,5
LHA2022Z,20221018,1136,86.500,86.550,86.500,86.525,4,27
LHA2022Z,20221018,1137,86.525,86.600,86.525,86.600,2,15
LHA2022Z,20221018,1138,86.575,86.600,86.500,86.500,6,44
LHA2022Z,20221018,1139,86.500,86.500,86.400,86.450,8,39
LHA2022Z,20221018,1140,86.475,86.500,86.400,86.450,12,27
LHA2022Z,20221018,1141,86.425,86.500,86.400,86.425,9,40
LHA2022Z,20221018,1142,86.425,86.475,86.425,86.475,2,6
LHA2022Z,20221018,1143,86.450,86.450,86.375,86.375,6,28
LHA2022Z,20221018,1144,86.400,86.450,86.400,86.425,5,19
LHA2022Z,20221018,1145,86.425,86.425,86.400,86.425,2,17
LHA2022Z,20221018,1146,86.475,86.500,86.350,86.375,13,51
LHA2022Z,20221018,1147,86.375,86.375,86.300,86.325,6,26
LHA2022Z,20221018,1148,86.325,86.350,86.250,86.250,7,30
LHA2022Z,20221018,1149,86.250,86.250,85.975,86.175,40,230
LHA2022Z,20221018,1150,86.200,86.200,86.150,86.150,5,28
LHA2022Z,20221018,1151,86.150,86.200,86.150,86.200,2,11
LHA2022Z,20221018,1152,86.200,86.275,86.200,86.250,6,34
LHA2022Z,20221018,1153,86.250,86.250,86.200,86.200,2,22
LHA2022Z,20221018,1154,86.225,86.425,86.225,86.400,15,102
LHA2022Z,20221018,1155,86.400,86.400,86.375,86.375,5,77
LHA2022Z,20221018,1156,86.400,86.425,86.400,86.400,5,20
LHA2022Z,20221018,1157,86.375,86.450,86.350,86.450,7,38
LHA2022Z,20221018,1158,86.475,86.525,86.475,86.525,5,65
LHA2022Z,20221018,1159,86.525,86.550,86.500,86.525,4,23
LHA2022Z,20221018,1200,86.550,86.625,86.550,86.600,5,69
LHA2022Z,20221018,1201,86.600,86.625,86.575,86.600,6,35
LHA2022Z,20221018,1202,86.575,86.600,86.575,86.600,2,34
LHA2022Z,20221018,1203,86.625,86.625,86.575,86.600,4,42
LHA2022Z,20221018,1204,86.600,86.600,86.575,86.575,1,20
LHA2022Z,20221018,1205,86.600,86.625,86.600,86.600,3,19
LHA2022Z,20221018,1206,86.600,86.600,86.575,86.575,3,13
LHA2022Z,20221018,1207,86.575,86.600,86.550,86.600,4,36
LHA2022Z,20221018,1208,86.575,86.575,86.575,86.575,1,23
LHA2022Z,20221018,1209,86.550,86.575,86.525,86.525,4,14
LHA2022Z,20221018,1210,86.550,86.550,86.500,86.500,7,25
LHA2022Z,20221018,1211,86.500,86.575,86.500,86.575,3,14
LHA2022Z,20221018,1212,86.600,86.625,86.575,86.600,9,78
LHA2022Z,20221018,1213,86.575,86.575,86.550,86.575,5,30
LHA2022Z,20221018,1214,86.575,86.575,86.500,86.500,8,50
LHA2022Z,20221018,1215,86.500,86.600,86.500,86.500,7,67
LHA2022Z,20221018,1216,86.500,86.550,86.500,86.500,6,42
LHA2022Z,20221018,1217,86.475,86.550,86.475,86.550,4,18
LHA2022Z,20221018,1218,86.600,86.600,86.550,86.550,3,23
LHA2022Z,20221018,1219,86.550,86.650,86.550,86.650,6,49
LHA2022Z,20221018,1220,86.650,86.650,86.600,86.600,2,29
LHA2022Z,20221018,1221,86.575,86.600,86.550,86.575,5,30
LHA2022Z,20221018,1222,86.550,86.575,86.525,86.575,4,16
LHA2022Z,20221018,1223,86.600,86.650,86.600,86.625,8,45
LHA2022Z,20221018,1224,86.625,86.625,86.575,86.575,2,29
LHA2022Z,20221018,1225,86.600,86.625,86.600,86.625,4,22
LHA2022Z,20221018,1226,86.625,86.650,86.625,86.650,5,35
LHA2022Z,20221018,1227,86.650,86.700,86.650,86.700,8,31
LHA2022Z,20221018,1228,86.675,86.675,86.650,86.675,3,21
LHA2022Z,20221018,1229,86.675,86.700,86.650,86.650,5,132
LHA2022Z,20221018,1230,86.650,86.700,86.650,86.650,6,36
LHA2022Z,20221018,1231,86.625,86.675,86.625,86.650,3,31
LHA2022Z,20221018,1232,86.650,86.650,86.575,86.575,5,75
LHA2022Z,20221018,1233,86.600,86.600,86.525,86.550,9,124
LHA2022Z,20221018,1234,86.525,86.550,86.500,86.525,5,33
LHA2022Z,20221018,1235,86.525,86.525,86.475,86.475,4,72
LHA2022Z,20221018,1236,86.500,86.525,86.475,86.500,5,52
LHA2022Z,20221018,1237,86.500,86.500,86.475,86.475,1,6
LHA2022Z,20221018,1238,86.500,86.525,86.475,86.475,4,28
LHA2022Z,20221018,1239,86.475,86.500,86.475,86.475,2,10
LHA2022Z,20221018,1240,86.475,86.475,86.425,86.450,4,40
LHA2022Z,20221018,1241,86.475,86.475,86.450,86.475,3,18
LHA2022Z,20221018,1242,86.475,86.525,86.475,86.500,3,11
LHA2022Z,20221018,1243,86.525,86.600,86.525,86.575,5,31
LHA2022Z,20221018,1244,86.575,86.575,86.500,86.500,3,38
LHA2022Z,20221018,1245,86.500,86.500,86.425,86.450,6,56
LHA2022Z,20221018,1246,86.450,86.500,86.450,86.500,2,15
LHA2022Z,20221018,1247,86.500,86.500,86.500,86.500,0,6
LHA2022Z,20221018,1248,86.475,86.500,86.475,86.500,2,11
LHA2022Z,20221018,1249,86.525,86.550,86.525,86.550,2,11
LHA2022Z,20221018,1250,86.525,86.525,86.500,86.500,6,41
LHA2022Z,20221018,1251,86.500,86.500,86.500,86.500,0,6
LHA2022Z,20221018,1252,86.500,86.500,86.475,86.475,1,26
LHA2022Z,20221018,1253,86.475,86.475,86.400,86.450,12,183
LHA2022Z,20221018,1254,86.425,86.450,86.425,86.425,5,40
LHA2022Z,20221018,1255,86.425,86.475,86.400,86.450,7,70
LHA2022Z,20221018,1256,86.450,86.450,86.425,86.425,5,78
LHA2022Z,20221018,1257,86.425,86.450,86.400,86.425,8,54
LHA2022Z,20221018,1258,86.425,86.450,86.400,86.425,8,76
LHA2022Z,20221018,1259,86.400,86.525,86.275,86.475,109,1054
LHA2022Z,20221018,1300,86.500,86.550,86.475,86.500,18,191
LHA2022Z,20221018,1301,86.500,86.500,86.475,86.500,6,55
LHA2022Z,20221018,1302,86.475,86.475,86.425,86.450,4,106
LHA2022Z,20221018,1303,86.425,86.450,86.425,86.425,7,44
LHA2022Z,20221018,1304,86.425,86.450,86.400,86.425,14,97
LHA2022Z,20221019,0830,86.725,87.075,86.650,86.825,172,951
LHA2022Z,20221019,0831,86.825,86.875,86.550,86.775,64,374
LHA2022Z,20221019,0832,86.750,86.750,86.500,86.575,55,266
LHA2022Z,20221019,0833,86.575,86.675,86.250,86.675,67,334
LHA2022Z,20221019,0834,86.725,87.075,86.725,87.025,53,229
LHA2022Z,20221019,0835,87.025,87.050,86.750,86.900,38,347
LHA2022Z,20221019,0836,86.900,87.000,86.850,86.975,16,88
LHA2022Z,20221019,0837,86.975,87.050,86.950,87.025,12,68
LHA2022Z,20221019,0838,87.000,87.125,87.000,87.000,28,199
LHA2022Z,20221019,0839,86.975,86.975,86.750,86.750,14,165
LHA2022Z,20221019,0840,86.750,86.750,86.425,86.550,54,257
LHA2022Z,20221019,0841,86.575,86.575,86.400,86.550,22,174
LHA2022Z,20221019,0842,86.575,86.750,86.500,86.525,34,180
LHA2022Z,20221019,0843,86.525,86.600,86.475,86.575,16,93
LHA2022Z,20221019,0844,86.600,86.700,86.525,86.700,15,57
LHA2022Z,20221019,0845,86.700,86.725,86.475,86.475,42,168
LHA2022Z,20221019,0846,86.475,86.500,86.375,86.475,28,179
LHA2022Z,20221019,0847,86.525,86.600,86.425,86.450,31,142
LHA2022Z,20221019,0848,86.475,86.475,86.325,86.450,26,154
LHA2022Z,20221019,0849,86.500,86.775,86.500,86.725,22,72
LHA2022Z,20221019,0850,86.750,86.775,86.700,86.750,9,42
LHA2022Z,20221019,0851,86.750,86.750,86.675,86.750,9,51
LHA2022Z,20221019,0852,86.800,86.800,86.775,86.775,2,7
LHA2022Z,20221019,0853,86.800,86.800,86.725,86.750,9,55
LHA2022Z,20221019,0854,86.750,86.800,86.750,86.800,6,29
LHA2022Z,20221019,0855,86.825,86.875,86.575,86.575,22,111
LHA2022Z,20221019,0856,86.575,86.575,86.450,86.550,18,78
LHA2022Z,20221019,0857,86.575,86.600,86.375,86.425,16,76
LHA2022Z,20221019,0858,86.425,86.450,86.375,86.400,10,44
LHA2022Z,20221019,0859,86.400,86.450,86.350,86.375,7,38
LHA2022Z,20221019,0900,86.325,86.400,86.275,86.300,27,191
LHA2022Z,20221019,0901,86.300,86.425,86.300,86.400,23,105
LHA2022Z,20221019,0902,86.425,86.550,86.425,86.525,9,46
LHA2022Z,20221019,0903,86.500,86.600,86.450,86.450,27,137
LHA2022Z,20221019,0904,86.475,86.500,86.425,86.500,9,39
LHA2022Z,20221019,0905,86.500,86.650,86.500,86.575,12,58
LHA2022Z,20221019,0906,86.575,86.575,86.550,86.575,2,13
LHA2022Z,20221019,0907,86.550,86.625,86.525,86.600,7,55
LHA2022Z,20221019,0908,86.575,86.650,86.550,86.650,12,37
LHA2022Z,20221019,0909,86.625,86.675,86.575,86.675,11,87
LHA2022Z,20221019,0910,86.675,86.675,86.600,86.650,10,65
LHA2022Z,20221019,0911,86.650,86.700,86.625,86.625,7,61
LHA2022Z,20221019,0912,86.625,86.650,86.525,86.650,13,87
LHA2022Z,20221019,0913,86.650,86.650,86.575,86.650,11,51
LHA2022Z,20221019,0914,86.650,86.775,86.650,86.725,11,84
LHA2022Z,20221019,0915,86.675,86.775,86.675,86.700,22,72
LHA2022Z,20221019,0916,86.675,86.775,86.675,86.750,8,29
LHA2022Z,20221019,0917,86.775,86.850,86.775,86.850,12,73
LHA2022Z,20221019,0918,86.800,86.800,86.650,86.675,10,69
LHA2022Z,20221019,0919,86.650,86.700,86.625,86.625,11,43
LHA2022Z,20221019,0920,86.650,86.825,86.650,86.775,15,59
LHA2022Z,20221019,0921,86.775,86.850,86.775,86.800,5,47
LHA2022Z,20221019,0922,86.825,86.850,86.775,86.800,9,47
LHA2022Z,20221019,0923,86.825,86.850,86.825,86.850,6,17
LHA2022Z,20221019,0924,86.825,86.850,86.800,86.850,8,46
LHA2022Z,20221019,0925,86.825,86.850,86.750,86.775,7,44
LHA2022Z,20221019,0926,86.775,86.825,86.775,86.800,5,22
LHA2022Z,20221019,0927,86.800,86.800,86.750,86.775,3,39
LHA2022Z,20221019,0928,86.775,86.900,86.775,86.875,18,370
LHA2022Z,20221019,0929,86.900,86.900,86.725,86.725,16,258
LHA2022Z,20221019,0930,86.725,86.725,86.675,86.725,6,33
LHA2022Z,20221019,0931,86.725,86.725,86.625,86.625,8,56
LHA2022Z,20221019,0932,86.625,86.650,86.625,86.650,3,15
LHA2022Z,20221019,0933,86.625,86.625,86.550,86.575,9,45
LHA2022Z,20221019,0934,86.575,86.575,86.525,86.550,7,16
LHA2022Z,20221019,0935,86.575,86.575,86.475,86.475,7,33
LHA2022Z,20221019,0936,86.475,86.475,86.400,86.475,13,55
LHA2022Z,20221019,0937,86.475,86.500,86.400,86.450,9,51
LHA2022Z,20221019,0938,86.450,86.525,86.450,86.525,5,16
LHA2022Z,20221019,0939,86.550,86.550,86.525,86.550,5,28
LHA2022Z,20221019,0940,86.575,86.725,86.575,86.625,25,118